Orange

Stock Exchange in Mauritius - Bourse à l'ile Maurice

Official Market   (last updated 03-Sep-2010)


SEMTRI SEM7 SEMDEX
4,892.73 329.74 1,698.02

today's quotes   (last updated 03-Sep-2010 2:28:00 PM)


symbol last closing price latest % change volume value
AIR MTIUS LTD 15.00 14.70 -2.00% AIR MTIUS LTD 1,500 22,050.00
ASL 145.00 145.00 ASL - -
B A INVESTMENT 20.00 20.00 B A INVESTMENT - -
B MARE HOLDING 156.00 156.00 B MARE HOLDING - -
CAUDAN 1.60 1.60 CAUDAN - -
CMPL 13.90 13.90 CMPL - -
DALE CAPITAL 21.00 21.00 DALE CAPITAL - -
ENL COMMERCIAL 18.90 18.90 ENL COMMERCIAL 700 13,230.00
FINCORP 14.20 14.00 -1.41% FINCORP 19,881 278,334.00
GAMMA CIVIC 250.00 250.00 GAMMA CIVIC - -
H. FRERES 31.90 32.50 +1.88% H. FRERES 15,928 517,560.00
H. MALLAC 212.00 215.00 +1.42% H. MALLAC 100 21,500.00
INNODIS LTD 28.90 28.90 INNODIS LTD - -
IRELAND BLYTH 62.00 62.00 IRELAND BLYTH 1,005 62,310.00
MCB 140.00 140.00 MCB 51,400 7,196,000.00
MCFI 32.50 32.50 MCFI - -
MDIT 5.00 5.00 MDIT 224,932 1,124,650.40
MEI 69.00 68.50 -0.72% MEI 820 56,090.00
MLC CO LTD 3.65 3.70 +1.37% MLC CO LTD 6,100 22,315.00
MOROIL 27.00 27.20 +0.74% MOROIL 10,500 284,320.00
MSM 14.50 14.50 MSM - -
MUA 130.00 130.00 MUA - -
NAIADE RESORTS 23.00 23.00 NAIADE RESORTS 108 2,484.00
NIT 30.40 30.50 +0.33% NIT 500 15,250.00
NMH 98.00 97.00 -1.02% NMH 94,157 9,169,586.00
OMNICANE LIMITED 57.50 58.00 +0.87% OMNICANE LIMITED 14,000 812,000.00
PAD 98.00 98.00 PAD - -
PBL 156.00 156.00 PBL - -
PIM 94.00 94.00 PIM - -
POLICY 8.85 8.85 POLICY - -
ROGERS 257.00 257.00 ROGERS - -
SAVANNAH 780.00 780.00 SAVANNAH 100 78,000.00
SBM 85.00 85.00 SBM 189,820 16,134,530.00
SHELL 119.00 119.00 SHELL 8,500 1,011,500.00
SUN RESORTS 51.00 51.00 SUN RESORTS 4,960 252,960.00
SWAN 245.00 252.00 +2.86% SWAN 300 75,400.00
UBP 112.00 112.00 UBP 200 22,400.00
UNITED DOCKS LTD 95.50 95.50 UNITED DOCKS LTD - -

Development & Enterprise Market   (last updated 03-Sep-2010)


DEMTRI DEMEX
162.68 146.01

today's quotes   (last updated 03-Sep-2010 2:28:00 PM)


symbol last closing price latest % change volume value
ABC MOTORS 38.00 38.00 ABC MOTORS - -
ALMA INVESTMENT 140.00 140.00 ALMA INVESTMENT - -
ANGLO MTIUS 460.00 460.00 ANGLO MTIUS - -
ASCENCIA LTD 1,130.00 1,130.00 ASCENCIA LTD - -
ASSOCIATED COM 110.00 110.00 ASSOCIATED COM - -
BLACK RIVER INV 3,500.00 3,500.00 BLACK RIVER INV - -
BYCHEMEX 12.50 12.50 BYCHEMEX - -
CHEMCO 20.30 20.30 CHEMCO - -
CIE IMMOBILIERE 425.00 425.00 CIE IMMOBILIERE - -
CIEL INVESTMENT 3.65 3.65 CIEL INVESTMENT 4,000 14,600.00
CIEL TEXTILE LTD 10.00 10.00 CIEL TEXTILE LTD - -
CONSTANCE 140.00 140.00 CONSTANCE 500 70,000.00
CONSTANCE HOTEL 40.70 40.70 CONSTANCE HOTEL 500 20,350.00
COVIFRA 11.00 11.00 COVIFRA - -
DEEP RIVER INV 32.50 30.40 -6.46% DEEP RIVER INV 200 6,080.00
DRBC (O) 290.00 290.00 DRBC (O) - -
DRBC (P) 290.00 290.00 DRBC (P) - -
ENL INVESTMENT 36.40 36.40 ENL INVESTMENT - -
ENL LTD (P) 3,000.00 3,000.00 ENL LTD (P) 200 600,000.00
EUDCOS 9.20 9.20 EUDCOS - -
FIDES 68.00 68.00 FIDES - -
FORGES TARDIEU 317.00 317.00 FORGES TARDIEU - -
FUEL 113.00 113.00 FUEL 200 22,600.00
GAZ INDUSTRIELS 134.00 134.00 GAZ INDUSTRIELS - -
HOTELEST 40.00 40.00 HOTELEST - -
KNOWLEDGE ECO 7.00 7.00 KNOWLEDGE ECO - -
LES MOULINS (O) 360.00 360.00 LES MOULINS (O) - -
LES MOULINS (P) 310.00 310.00 LES MOULINS (P) - -
LIVESTOCK (O) 62.50 62.50 LIVESTOCK (O) - -
LIVESTOCK (P) 40.00 40.00 LIVESTOCK (P) - -
MARGARINE IND. 216.00 216.00 MARGARINE IND. - -
MED & SURG 3.25 3.25 MED & SURG - -
MED. SHA. HO (O) 2,800.00 2,800.00 MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,850.00 2,850.00 MED. SHA. HO (P) - -
MEDINE (O) 113.00 113.00 MEDINE (O) - -
MEDINE (P) 108.00 108.00 MEDINE (P) - -
MORNING LIGHT 40.00 40.00 MORNING LIGHT - -
MTIUS COSMETICS 51.00 51.00 MTIUS COSMETICS - -
MTIUS FREEPORT 6.40 6.40 MTIUS FREEPORT - -
MTIUS SEC. IND. 35.00 35.00 MTIUS SEC. IND. - -
PAPER CON CO LTD 46.30 46.30 PAPER CON CO LTD - -
PHOENIX INV 110.00 110.00 PHOENIX INV - -
QUALITY BEVERAGE 13.00 13.00 QUALITY BEVERAGE - -
RHT HOLDING LTD 155.00 155.00 RHT HOLDING LTD - -
ROBERT LE MAIRE 255.00 255.00 ROBERT LE MAIRE - -
SIT LAND HDG OPT 23,000.00 23,000.00 SIT LAND HDG OPT - -
SOAP & ALLIED 51.50 51.50 SOAP & ALLIED - -
SODIA 3.65 3.65 SODIA - -
SOUTHERN CROSS 6.20 6.20 SOUTHERN CROSS - -
TROPICAL PAR (O) 7.25 7.25 TROPICAL PAR (O) - -
TROPICAL PAR (P) 175.00 175.00 TROPICAL PAR (P) - -
UNION FLACQ LTD 12.20 12.20 UNION FLACQ LTD - -
UNION SUG ESTATE 22.00 22.00 UNION SUG ESTATE - -
UNITED INVEST. 12.00 12.00 UNITED INVEST. 2,700 32,400.00
UTD BUS SERVICE 24.00 24.00 UTD BUS SERVICE - -
VITAL WATER BOT 50.00 50.00 VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité

useful links