Orange

Stock Exchange in Mauritius - Bourse à l'ile Maurice

official market   (last updated 09-Mar-2010)


SEMTRI SEM7 SEMDEX
4,702.17 345.37 1,652.97

today's quotes   (last updated 09-Mar-2010 2:58:00 PM)


symbol last closing price latest % change volume value
AIR MTIUS LTD 14.70 14.70 AIR MTIUS LTD 940 13,750.00
ASL 140.00 142.00 +1.43% ASL 1,800 255,600.00
B A INVESTMENT 12.10 12.50 +3.31% B A INVESTMENT 5,500 68,850.00
B MARE HOLDING 142.00 142.00 B MARE HOLDING 200 28,400.00
CAUDAN 1.50 1.50 CAUDAN - -
CMPL 16.60 16.60 CMPL - -
DALE CAPITAL 23.60 23.60 DALE CAPITAL - -
ENL COMMERCIAL 16.90 16.90 ENL COMMERCIAL 3,100 52,390.00
FINCORP 15.50 15.50 FINCORP 14,400 223,200.00
GAMMA CIVIC 170.00 170.00 GAMMA CIVIC - -
H. FRERES 30.50 31.20 +2.30% H. FRERES 79,457 2,468,528.50
H. MALLAC 106.00 109.00 +2.83% H. MALLAC 5,428 580,996.00
INNODIS LTD 29.30 29.30 INNODIS LTD 47 1,339.50
IRELAND BLYTH 46.20 46.50 +0.65% IRELAND BLYTH 7,400 343,860.00
MCB 134.00 135.00 +0.75% MCB 152,005 20,514,984.00
MCFI 25.50 25.50 MCFI - -
MDIT 4.45 4.50 +1.12% MDIT 11,100 49,450.00
MEI 60.00 60.00 MEI - -
MLC CO LTD 3.90 3.90 MLC CO LTD - -
MOR 20.00 20.00 MOR 3,620 72,560.00
MSM 21.00 21.00 MSM 592 12,441.20
MUA 119.00 120.00 +0.84% MUA 12,583 1,510,507.00
NAIADE RESORTS 31.80 31.80 NAIADE RESORTS 15,515 494,590.00
NIT 24.00 24.00 NIT - -
NMH 126.00 128.00 +1.59% NMH 8,234 1,049,322.00
OMNICANE LIMITED 80.00 78.00 -2.50% OMNICANE LIMITED 200 15,600.00
PAD 92.00 92.00 PAD 1,791 164,772.00
PBL 165.00 165.00 PBL - -
PIM 76.50 76.50 PIM - -
POLICY 9.20 9.30 +1.09% POLICY 30,900 287,370.00
ROGERS 283.00 281.00 -0.71% ROGERS 600 168,800.00
SAVANNAH (O) 475.00 475.00 SAVANNAH (O) 5,000 2,375,000.00
SBM 75.00 76.50 +2.00% SBM 28,200 2,151,550.00
SHELL 118.00 119.00 +0.85% SHELL 520 61,740.00
SUN RESORTS 64.50 66.00 +2.33% SUN RESORTS 1,576 102,090.00
SWAN 175.00 175.00 SWAN 300 52,500.00
UBP 100.00 100.00 UBP 3,350 335,000.00
UNITED DOCKS LTD 90.00 90.00 UNITED DOCKS LTD - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité